Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 254,766 | $1,399 | $4.68 | $4.23 - $5.27 |
| Q1 2024 | 398,371 | $2,374 | $5.26 | $4.81 - $5.79 |
| Q4 2023 | 803,181 | $5,181 | $4.68 | $3.64 - $5.98 |
| Q3 2023 | 895,135 | $4,270 | $5.07 | $3.95 - $5.85 |
| Q2 2023 | 1,143,036 | $7,053 | $5.26 | $4.47 - $5.83 |
| Q1 2023 | 1,143,036 | $7,693 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 1,184,188 | $10,243 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 1,184,188 | $9,829 | $7.35 | $6.56 - $8.02 |
| Q2 2022 | 1,184,188 | $10,871 | $7.62 | $7.09 - $8.45 |
| Q1 2022 | 1,096,464 | $11,930 | $8.49 | $8.05 - $8.92 |
| Q4 2021 | 1,096,464 | $12,423 | $8.81 | $8.22 - $9.51 |
| Q3 2021 | 1,206,164 | $13,859 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 1,096,464 | $12,916 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 1,096,464 | $14,523 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 821,737 | $10,272 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 840,250 | $7,785 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 840,250 | $9,251 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 958,883 | $11,133 | $8.66 | $6.78 - $9.44 |
| Q4 2019 | 958,883 | $13,165 | $9.33 | $8.78 - $9.62 |
| Q3 2019 | 939,551 | $12,947 | $8.88 | $8.43 - $9.30 |
| Q2 2019 | 939,551 | $12,938 | $8.66 | $8.33 - $9.00 |
| Q1 2019 | 939,551 | $12,543 | $8.37 | $7.89 - $8.69 |
| Q4 2018 | 939,551 | $11,998 | $7.94 | $7.15 - $8.91 |
| Q3 2018 | 864,925 | $11,019 | $7.96 | $7.66 - $8.24 |
| Q2 2018 | 864,925 | $11,382 | $7.67 | $7.15 - $8.24 |
| Q1 2018 | 864,925 | $10,682 | $7.61 | $7.19 - $8.08 |
| Q4 2017 | 863,100 | $11,574 | $8.06 | $7.50 - $8.57 |
| Q3 2017 | 836,027 | $12,290 | $7.88 | $7.49 - $8.47 |
| Q2 2017 | 836,027 | $11,880 | $7.93 | $7.60 - $8.30 |
| Q1 2017 | 915,085 | $13,388 | $8.42 | $7.80 - $9.30 |
| Q4 2016 | 1,368,677 | $22,528 | $8.33 | $7.39 - $9.33 |
| Q3 2016 | 1,368,677 | $18,393 | $7.54 | $7.19 - $7.75 |
| Q2 2016 | 1,128,613 | $15,744 | $6.98 | $6.58 - $7.41 |
| Q1 2016 | 883,546 | $11,716 | $6.44 | $5.86 - $6.98 |
| Q4 2015 | 1,170,060 | $14,696 | $6.47 | $5.93 - $6.74 |
| Q3 2015 | 1,195,060 | $14,484 | $6.03 | $5.82 - $6.18 |
| Q2 2015 | 1,237,060 | $14,894 | $5.95 | $5.80 - $6.14 |
| Q1 2015 | 1,237,060 | $15,463 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 1,321,094 | $16,884 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 1,321,094 | $15,615 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 1,321,094 | $16,065 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 1,321,094 | $16,580 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 1,366,094 | $16,544 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 1,366,094 | $16,981 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 1,366,094 | $16,584 | $5.11 | $5.01 - $5.29 |
| Q1 2013 | 1,281,411 | $15,466 | $5.07 | $4.94 - $5.20 |
| Q3 2012 | 1,281,411 | $15,326 | — | — |
| Q2 2012 | 1,281,411 | $15,018 | — | — |