CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,913 Value ($000) $2,866 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 476,676 Value ($000) $3,027 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 415,978 Value ($000) $2,537 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 387,383 Value ($000) $2,169 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 304,221 Value ($000) $1,798 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 259,093 Value ($000) $1,513 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 271,593 Value ($000) $1,491 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 254,762 Value ($000) $1,518 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 262,342 Value ($000) $1,692 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 156,543 Value ($000) $747 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 224,766 Value ($000) $1,387 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 222,686 Value ($000) $1,499 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 234,940 Value ($000) $2,032 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 236,705 Value ($000) $2 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 239,049 Value ($000) $2,194 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 241,010 Value ($000) $2,622 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 262,980 Value ($000) $2,980 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 260,900 Value ($000) $2,998 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 263,790 Value ($000) $3,107 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 266,140 Value ($000) $3,525 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 285,520 Value ($000) $3,569 Avg Close $8.29 Range $6.33 - $9.36
Q2 2019
Shares 46,924 Value ($000) $646 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 89,000 Value ($000) $1,188 Avg Close $8.37 Range $7.89 - $8.69