Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,063 | $67 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 11,063 | $62 | $5.46 | $5.13 - $5.90 |
| Q1 2023 | 82,397 | $555 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 1,251,251 | $10,823 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 1,524,946 | $12,657 | $7.35 | $6.56 - $8.02 |
| Q2 2022 | 1,524,946 | $14,000 | $7.62 | $7.09 - $8.45 |
| Q1 2022 | 1,548,796 | $16,850 | $8.49 | $8.05 - $8.92 |
| Q4 2021 | 1,634,542 | $18,521 | $8.81 | $8.22 - $9.51 |
| Q3 2021 | 2,148,024 | $24,680 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 2,479,917 | $29,214 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 2,544,316 | $33,700 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 3,173,567 | $39,670 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 3,844,362 | $35,619 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 4,218,987 | $46,450 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 4,445,031 | $51,605 | $8.66 | $6.78 - $9.44 |
| Q4 2019 | 4,664,223 | $64,039 | $9.33 | $8.78 - $9.62 |
| Q3 2019 | 4,817,550 | $66,385 | $8.88 | $8.43 - $9.30 |
| Q2 2019 | 5,141,255 | $70,794 | $8.66 | $8.33 - $9.00 |
| Q1 2019 | 5,162,996 | $68,924 | $8.37 | $7.89 - $8.69 |
| Q4 2018 | 5,162,996 | $65,935 | $7.94 | $7.15 - $8.91 |
| Q3 2018 | 5,162,996 | $65,774 | $7.96 | $7.66 - $8.24 |
| Q2 2018 | 5,162,996 | $67,945 | $7.67 | $7.15 - $8.24 |
| Q1 2018 | 5,162,996 | $63,763 | $7.61 | $7.19 - $8.08 |
| Q4 2017 | 5,175,525 | $69,407 | $8.06 | $7.50 - $8.57 |
| Q3 2017 | 5,175,525 | $76,081 | $7.88 | $7.49 - $8.47 |
| Q2 2017 | 5,208,135 | $74,007 | $7.93 | $7.60 - $8.30 |
| Q1 2017 | 5,422,904 | $79,337 | $8.42 | $7.80 - $9.30 |
| Q4 2016 | 5,104,117 | $84,010 | $8.33 | $7.39 - $9.33 |
| Q3 2016 | 4,886,774 | $68,757 | $7.54 | $7.19 - $7.75 |
| Q2 2016 | 4,686,361 | $65,374 | $6.98 | $6.58 - $7.41 |
| Q1 2016 | 4,511,553 | $59,820 | $6.44 | $5.86 - $6.98 |
| Q4 2015 | 3,871,191 | $48,622 | $6.47 | $5.93 - $6.74 |
| Q3 2015 | 2,984,051 | $36,166 | $6.03 | $5.82 - $6.18 |
| Q2 2015 | 2,818,534 | $33,934 | $5.95 | $5.80 - $6.14 |
| Q1 2015 | 2,865,576 | $35,817 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 2,841,362 | $36,314 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 2,175,082 | $25,711 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 1,737,905 | $21,133 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 1,576,266 | $19,782 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 1,471,281 | $17,817 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 1,471,281 | $18,288 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 1,234,853 | $14,992 | $5.11 | $5.01 - $5.29 |