CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,865 Value ($000) $1,926 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 269,638 Value ($000) $1,712 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 298,103 Value ($000) $1,818 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 457,420 Value ($000) $2,562 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 590,719 Value ($000) $3,491 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 443,686 Value ($000) $2,591 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 468,867 Value ($000) $2,574 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 207,179 Value ($000) $1,235 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 131,067 Value ($000) $845 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 92,457 Value ($000) $441 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 1,326,055 Value ($000) $8,182 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 1,014,374 Value ($000) $6,827 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 449,130 Value ($000) $3,885 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 288,707 Value ($000) $2,396 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 754,987 Value ($000) $6,931 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 549,977 Value ($000) $5,983 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 203,322 Value ($000) $2,303 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 86,434 Value ($000) $993 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 206,278 Value ($000) $2,430 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 466,973 Value ($000) $6,185 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 286,522 Value ($000) $3,582 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 255,208 Value ($000) $2,364 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 52,914 Value ($000) $583 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 325,929 Value ($000) $3,784 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 293,552 Value ($000) $4,031 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 258,164 Value ($000) $3,557 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 536,732 Value ($000) $7,391 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 836,952 Value ($000) $11,173 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 813,279 Value ($000) $10,386 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 807,694 Value ($000) $10,290 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 746,300 Value ($000) $9,821 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 320,531 Value ($000) $3,959 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 200,185 Value ($000) $2,684 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 319,926 Value ($000) $4,703 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 354,448 Value ($000) $5,037 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 335,110 Value ($000) $4,903 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 64,888 Value ($000) $1,068 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 25,670 Value ($000) $361 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 42,354 Value ($000) $591 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 22,414 Value ($000) $297 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 49,039 Value ($000) $616 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 60,417 Value ($000) $732 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 157,661 Value ($000) $1,898 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 413,028 Value ($000) $5,163 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 379,334 Value ($000) $4,848 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 427,907 Value ($000) $5,058 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 533,147 Value ($000) $6,483 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 718,108 Value ($000) $9,012 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 713,364 Value ($000) $8,639 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 544,584 Value ($000) $6,769 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 548,028 Value ($000) $6,653 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,865	$1,926	$6.36	$5.79 - $7.19
Q3 2025	269,638	$1,712	$6.03	$5.54 - $6.42
Q2 2025	298,103	$1,818	$5.38	$4.61 - $5.90
Q1 2025	457,420	$2,562	$5.46	$5.13 - $5.90
Q4 2024	590,719	$3,491	$5.89	$5.03 - $6.69
Q3 2024	443,686	$2,591	$5.37	$4.81 - $6.16
Q2 2024	468,867	$2,574	$4.68	$4.23 - $5.27
Q1 2024	207,179	$1,235	$5.26	$4.81 - $5.79
Q4 2023	131,067	$845	$4.68	$3.64 - $5.98
Q3 2023	92,457	$441	$5.07	$3.95 - $5.85
Q2 2023	1,326,055	$8,182	$5.26	$4.47 - $5.83
Q1 2023	1,014,374	$6,827	$6.79	$5.55 - $7.41
Q4 2022	449,130	$3,885	$6.70	$5.70 - $7.27
Q3 2022	288,707	$2,396	$7.35	$6.56 - $8.02
Q2 2022	754,987	$6,931	$7.62	$7.09 - $8.45
Q1 2022	549,977	$5,983	$8.49	$8.05 - $8.92
Q4 2021	203,322	$2,303	$8.81	$8.22 - $9.51
Q3 2021	86,434	$993	$8.31	$7.88 - $8.77
Q2 2021	206,278	$2,430	$9.15	$8.62 - $9.57
Q1 2021	466,973	$6,185	$9.32	$8.60 - $10.14
Q4 2020	286,522	$3,582	$8.29	$6.33 - $9.36
Q3 2020	255,208	$2,364	$6.68	$6.02 - $7.58
Q2 2020	52,914	$583	$7.80	$6.86 - $8.76
Q1 2020	325,929	$3,784	$8.66	$6.78 - $9.44
Q4 2019	293,552	$4,031	$9.33	$8.78 - $9.62
Q3 2019	258,164	$3,557	$8.88	$8.43 - $9.30
Q2 2019	536,732	$7,391	$8.66	$8.33 - $9.00
Q1 2019	836,952	$11,173	$8.37	$7.89 - $8.69
Q4 2018	813,279	$10,386	$7.94	$7.15 - $8.91
Q3 2018	807,694	$10,290	$7.96	$7.66 - $8.24
Q2 2018	746,300	$9,821	$7.67	$7.15 - $8.24
Q1 2018	320,531	$3,959	$7.61	$7.19 - $8.08
Q4 2017	200,185	$2,684	$8.06	$7.50 - $8.57
Q3 2017	319,926	$4,703	$7.88	$7.49 - $8.47
Q2 2017	354,448	$5,037	$7.93	$7.60 - $8.30
Q1 2017	335,110	$4,903	$8.42	$7.80 - $9.30
Q4 2016	64,888	$1,068	$8.33	$7.39 - $9.33
Q3 2016	25,670	$361	$7.54	$7.19 - $7.75
Q2 2016	42,354	$591	$6.98	$6.58 - $7.41
Q1 2016	22,414	$297	$6.44	$5.86 - $6.98
Q4 2015	49,039	$616	$6.47	$5.93 - $6.74
Q3 2015	60,417	$732	$6.03	$5.82 - $6.18
Q2 2015	157,661	$1,898	$5.95	$5.80 - $6.14
Q1 2015	413,028	$5,163	$6.06	$5.90 - $6.21
Q4 2014	379,334	$4,848	$5.95	$5.52 - $6.31
Q3 2014	427,907	$5,058	$5.64	$5.44 - $5.83
Q2 2014	533,147	$6,483	$5.56	$5.37 - $5.78
Q1 2014	718,108	$9,012	$5.52	$5.31 - $5.85
Q4 2013	713,364	$8,639	$5.41	$5.16 - $5.71
Q3 2013	544,584	$6,769	$5.40	$5.19 - $5.58
Q2 2013	548,028	$6,653	$5.11	$5.01 - $5.29