CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,859 Value ($000) $2,961 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 446,698 Value ($000) $2,837 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 495,220 Value ($000) $3,021 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 10,141 Value ($000) $57 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 10,214 Value ($000) $60 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,859	$2,961	$6.36	$5.79 - $7.19
Q3 2025	446,698	$2,837	$6.03	$5.54 - $6.42
Q2 2025	495,220	$3,021	$5.38	$4.61 - $5.90
Q1 2025	10,141	$57	$5.46	$5.13 - $5.90
Q4 2024	10,214	$60	$5.89	$5.03 - $6.69