CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,113 Value ($000) $69 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 45,454 Value ($000) $289 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 197,734 Value ($000) $1,206 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 207,507 Value ($000) $1,162 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 79,210 Value ($000) $468 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 119,955 Value ($000) $701 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 180,888 Value ($000) $993 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 61,766 Value ($000) $368 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 100,039 Value ($000) $645 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 53,453 Value ($000) $255 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 73,339 Value ($000) $453 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 88,296 Value ($000) $594 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 10,342 Value ($000) $89 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 51,737 Value ($000) $430 Avg Close $7.35 Range $6.56 - $8.02
Q1 2022
Shares 10,264 Value ($000) $112 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 23,696 Value ($000) $268 Avg Close $8.81 Range $8.22 - $9.51
Q2 2021
Shares 24,739 Value ($000) $291 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 26,824 Value ($000) $355 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 45,905 Value ($000) $574 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 31,722 Value ($000) $294 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 10,041 Value ($000) $111 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 37,576 Value ($000) $436 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 11,480 Value ($000) $158 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 60,274 Value ($000) $831 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 45,402 Value ($000) $625 Avg Close $8.66 Range $8.33 - $9.00
Q4 2018
Shares 46,565 Value ($000) $595 Avg Close $7.94 Range $7.15 - $8.91
Q2 2018
Shares 34,306 Value ($000) $451 Avg Close $7.67 Range $7.15 - $8.24
Q4 2017
Shares 23,781 Value ($000) $319 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 95,130 Value ($000) $1,398 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 237,236 Value ($000) $3,371 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 18,513 Value ($000) $271 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 188,946 Value ($000) $3,110 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 123,200 Value ($000) $1,733 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 164,294 Value ($000) $2,292 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 212,100 Value ($000) $2,812 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 242,798 Value ($000) $3,050 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 140,646 Value ($000) $1,705 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 125,858 Value ($000) $1,516 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 74,830 Value ($000) $935 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 80,839 Value ($000) $1,034 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 13,776 Value ($000) $163 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 173,683 Value ($000) $2,112 Avg Close $5.56 Range $5.37 - $5.78
Q4 2013
Shares 37,572 Value ($000) $455 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 149,500 Value ($000) $1,858 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 172,456 Value ($000) $2,095 Avg Close $5.11 Range $5.01 - $5.29