CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,661 Value ($000) $323 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 23,661 Value ($000) $323 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 23,661 Value ($000) $335 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 25,561 Value ($000) $375 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 36,761 Value ($000) $622 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 36,761 Value ($000) $513 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 36,761 Value ($000) $501 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 36,761 Value ($000) $493 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 36,761 Value ($000) $471 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 36,761 Value ($000) $446 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 36,761 Value ($000) $443 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 36,761 Value ($000) $460 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 26,079 Value ($000) $339 Avg Close $5.95 Range $5.52 - $6.31