CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,300 Value ($000) $85 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 7,300 Value ($000) $100 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 31,100 Value ($000) $429 Avg Close $8.88 Range $8.43 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,300	$85	$8.66	$6.78 - $9.44
Q4 2019	7,300	$100	$9.33	$8.78 - $9.62
Q3 2019	31,100	$429	$8.88	$8.43 - $9.30