Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,821 | $169 | $6.36 | $5.79 - $7.19 |
| Q3 2025 | 25,357 | $161 | $6.03 | $5.54 - $6.42 |
| Q2 2025 | 23,063 | $141 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 20,009 | $112 | $5.46 | $5.13 - $5.90 |
| Q4 2024 | 13,312 | $79 | $5.89 | $5.03 - $6.69 |
| Q3 2024 | 13,312 | $78 | $5.37 | $4.81 - $6.16 |
| Q2 2024 | 13,586 | $75 | $4.68 | $4.23 - $5.27 |
| Q1 2015 | 11,080 | $139 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 11,080 | $141 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 11,080 | $131 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 11,540 | $140 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 20,467 | $257 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 21,017 | $255 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 20,477 | $255 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 19,407 | $236 | $5.11 | $5.01 - $5.29 |