CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,692 Value ($000) $1 Avg Close $6.36 Range $5.79 - $7.19
Q1 2025
Shares 87,737 Value ($000) $0 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 11,633 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 319,572 Value ($000) $2 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 242,188 Value ($000) $1 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 39,893 Value ($000) $0 Avg Close $5.26 Range $4.81 - $5.79
Q3 2023
Shares 57,538 Value ($000) $0 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 88,102 Value ($000) $1 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 82,182 Value ($000) $1 Avg Close $6.79 Range $5.55 - $7.41
Q2 2022
Shares 38,033 Value ($000) $349 Avg Close $7.62 Range $7.09 - $8.45
Q3 2021
Shares 52,332 Value ($000) $601 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 110,040 Value ($000) $1,296 Avg Close $9.15 Range $8.62 - $9.57
Q4 2020
Shares 25,913 Value ($000) $323 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 89,445 Value ($000) $828 Avg Close $6.68 Range $6.02 - $7.58
Q1 2020
Shares 12,833 Value ($000) $148 Avg Close $8.66 Range $6.78 - $9.44
Q3 2019
Shares 20,327 Value ($000) $280 Avg Close $8.88 Range $8.43 - $9.30