CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,573 Value ($000) $162 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 26,573 Value ($000) $149 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 26,573 Value ($000) $157 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 26,573 Value ($000) $155 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 24,148 Value ($000) $133 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 23,942 Value ($000) $143 Avg Close $5.26 Range $4.81 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,573	$162	$5.38	$4.61 - $5.90
Q1 2025	26,573	$149	$5.46	$5.13 - $5.90
Q4 2024	26,573	$157	$5.89	$5.03 - $6.69
Q3 2024	26,573	$155	$5.37	$4.81 - $6.16
Q2 2024	24,148	$133	$4.68	$4.23 - $5.27
Q1 2024	23,942	$143	$5.26	$4.81 - $5.79