CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,709 Value ($000) $2,388 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 352,747 Value ($000) $2,240 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 334,834 Value ($000) $2,042 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 332,962 Value ($000) $1,865 Avg Close $5.46 Range $5.13 - $5.90
Q3 2023
Shares 432,996 Value ($000) $2,065 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 73,138 Value ($000) $451 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 281,658 Value ($000) $1,896 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 281,658 Value ($000) $2,436 Avg Close $6.70 Range $5.70 - $7.27
Q1 2022
Shares 211,419 Value ($000) $2,300 Avg Close $8.49 Range $8.05 - $8.92
Q1 2021
Shares 189,371 Value ($000) $2,508 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 189,943 Value ($000) $2,374 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 239,637 Value ($000) $2,220 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 210,357 Value ($000) $2,316 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 326,439 Value ($000) $3,790 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 326,439 Value ($000) $4,482 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 319,500 Value ($000) $4,403 Avg Close $8.88 Range $8.43 - $9.30