CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 89 Value ($000) $0 Avg Close $6.03 Range $5.54 - $6.42
Q1 2024
Shares 8,330 Value ($000) $0 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 5,006 Value ($000) $0 Avg Close $4.68 Range $3.64 - $5.98
Q4 2022
Shares 5,893 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 16,719 Value ($000) $138 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 55 Value ($000) $0 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 1,912 Value ($000) $20 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 1,318 Value ($000) $14 Avg Close $8.81 Range $8.22 - $9.51
Q1 2021
Shares 79 Value ($000) $1 Avg Close $9.32 Range $8.60 - $10.14
Q3 2020
Shares 234 Value ($000) $2 Avg Close $6.68 Range $6.02 - $7.58
Q1 2020
Shares 1,257 Value ($000) $14 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 1,584 Value ($000) $21 Avg Close $9.33 Range $8.78 - $9.62
Q4 2016
Shares 650 Value ($000) $10 Avg Close $8.33 Range $7.39 - $9.33