CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300,778 Value ($000) $2,762 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 385,044 Value ($000) $4,190 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 385,044 Value ($000) $4,362 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 385,044 Value ($000) $4,423 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 368,357 Value ($000) $4,338 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 368,357 Value ($000) $4,878 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 368,357 Value ($000) $4,605 Avg Close $8.29 Range $6.33 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300,778	$2,762	$7.62	$7.09 - $8.45
Q1 2022	385,044	$4,190	$8.49	$8.05 - $8.92
Q4 2021	385,044	$4,362	$8.81	$8.22 - $9.51
Q3 2021	385,044	$4,423	$8.31	$7.88 - $8.77
Q2 2021	368,357	$4,338	$9.15	$8.62 - $9.57
Q1 2021	368,357	$4,878	$9.32	$8.60 - $10.14
Q4 2020	368,357	$4,605	$8.29	$6.33 - $9.36