Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,675 | $420 | $6.36 | $5.79 - $7.19 |
| Q3 2025 | 72,293 | $459 | $6.03 | $5.54 - $6.42 |
| Q2 2025 | 73,713 | $450 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 61,937 | $347 | $5.46 | $5.13 - $5.90 |
| Q4 2024 | 75,136 | $444 | $5.89 | $5.03 - $6.69 |
| Q3 2024 | 59,766 | $349 | $5.37 | $4.81 - $6.16 |
| Q2 2024 | 71,229 | $391 | $4.68 | $4.23 - $5.27 |
| Q1 2024 | 64,650 | $385 | $5.26 | $4.81 - $5.79 |
| Q4 2023 | 67,006 | $432 | $4.68 | $3.64 - $5.98 |
| Q3 2023 | 67,006 | $320 | $5.07 | $3.95 - $5.85 |
| Q2 2023 | 67,006 | $413 | $5.26 | $4.47 - $5.83 |
| Q1 2023 | 67,006 | $451 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 63,480 | $549 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 68,380 | $568 | $7.35 | $6.56 - $8.02 |
| Q2 2022 | 68,380 | $628 | $7.62 | $7.09 - $8.45 |
| Q1 2022 | 65,525 | $713 | $8.49 | $8.05 - $8.92 |
| Q4 2021 | 38,382 | $435 | $8.81 | $8.22 - $9.51 |
| Q3 2021 | 45,325 | $521 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 40,261 | $474 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 50,013 | $662 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 49,669 | $621 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 58,388 | $541 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 58,388 | $643 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 54,530 | $633 | $8.66 | $6.78 - $9.44 |
| Q4 2019 | 59,838 | $822 | $9.33 | $8.78 - $9.62 |
| Q3 2019 | 59,838 | $825 | $8.88 | $8.43 - $9.30 |
| Q2 2019 | 59,838 | $824 | $8.66 | $8.33 - $9.00 |
| Q1 2019 | 59,838 | $799 | $8.37 | $7.89 - $8.69 |
| Q4 2018 | 59,838 | $764 | $7.94 | $7.15 - $8.91 |
| Q3 2018 | 59,838 | $762 | $7.96 | $7.66 - $8.24 |
| Q2 2018 | 59,838 | $787 | $7.67 | $7.15 - $8.24 |
| Q1 2018 | 59,838 | $739 | $7.61 | $7.19 - $8.08 |
| Q4 2017 | 59,838 | $802 | $8.06 | $7.50 - $8.57 |