CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,266 Value ($000) $43 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 8,202 Value ($000) $52 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 21,268 Value ($000) $130 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 15,401 Value ($000) $86 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 15,076 Value ($000) $89 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 37,385 Value ($000) $218 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 37,660 Value ($000) $207 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 2,463 Value ($000) $15 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 10,371 Value ($000) $67 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 8,369 Value ($000) $40 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 2,725 Value ($000) $17 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 6,611 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 27,913 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 8,082 Value ($000) $67 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 20,592 Value ($000) $189 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 9,991 Value ($000) $109 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 7,291 Value ($000) $83 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 16,266 Value ($000) $187 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 8,213 Value ($000) $96 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 15,549 Value ($000) $206 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 13,940 Value ($000) $174 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 143,136 Value ($000) $1,326 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 20,303 Value ($000) $224 Avg Close $7.80 Range $6.86 - $8.76
Q3 2019
Shares 2,238 Value ($000) $31 Avg Close $8.88 Range $8.43 - $9.30
Q4 2018
Shares 256 Value ($000) $3 Avg Close $7.94 Range $7.15 - $8.91
Q1 2018
Shares 785 Value ($000) $10 Avg Close $7.61 Range $7.19 - $8.08
Q3 2017
Shares 16,636 Value ($000) $245 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 200 Value ($000) $3 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 975 Value ($000) $14 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 6,861 Value ($000) $113 Avg Close $8.33 Range $7.39 - $9.33
Q1 2016
Shares 677 Value ($000) $9 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 1,573 Value ($000) $20 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 10,167 Value ($000) $123 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 22,665 Value ($000) $273 Avg Close $5.95 Range $5.80 - $6.14
Q4 2014
Shares 1,641 Value ($000) $21 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 9,303 Value ($000) $110 Avg Close $5.64 Range $5.44 - $5.83
Q1 2014
Shares 7,376 Value ($000) $93 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 1,756 Value ($000) $21 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 14,037 Value ($000) $175 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 22,066 Value ($000) $268 Avg Close $5.11 Range $5.01 - $5.29