CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,536 Value ($000) $0 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 19,574 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69

Q1 2023

Shares 11,157 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41

Q2 2022

Shares 21,592 Value ($000) $198 Avg Close $7.62 Range $7.09 - $8.45

Q4 2021

Shares 11,457 Value ($000) $130 Avg Close $8.81 Range $8.22 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,536	$0	$5.46	$5.13 - $5.90
Q4 2024	19,574	$0	$5.89	$5.03 - $6.69
Q1 2023	11,157	$0	$6.79	$5.55 - $7.41
Q2 2022	21,592	$198	$7.62	$7.09 - $8.45
Q4 2021	11,457	$130	$8.81	$8.22 - $9.51