Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 58,177 | $359 | $5.26 | $4.47 - $5.83 |
| Q1 2023 | 67,273 | $453 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 82,259 | $712 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 58,271 | $484 | $7.35 | $6.56 - $8.02 |
| Q2 2022 | 107,652 | $988 | $7.62 | $7.09 - $8.45 |
| Q1 2022 | 79,959 | $870 | $8.49 | $8.05 - $8.92 |
| Q4 2021 | 72,630 | $822 | $8.81 | $8.22 - $9.51 |
| Q3 2021 | 74,090 | $851 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 44,294 | $522 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 43,682 | $579 | $9.32 | $8.60 - $10.14 |
| Q4 2020 | 36,883 | $461 | $8.29 | $6.33 - $9.36 |
| Q3 2020 | 47,840 | $443 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 52,702 | $580 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 48,662 | $565 | $8.66 | $6.78 - $9.44 |
| Q4 2019 | 49,152 | $675 | $9.33 | $8.78 - $9.62 |
| Q3 2019 | 41,909 | $578 | $8.88 | $8.43 - $9.30 |
| Q2 2019 | 37,458 | $516 | $8.66 | $8.33 - $9.00 |
| Q1 2019 | 38,220 | $510 | $8.37 | $7.89 - $8.69 |
| Q4 2018 | 31,368 | $401 | $7.94 | $7.15 - $8.91 |
| Q3 2018 | 27,842 | $355 | $7.96 | $7.66 - $8.24 |
| Q2 2018 | 28,360 | $373 | $7.67 | $7.15 - $8.24 |
| Q1 2018 | 23,457 | $290 | $7.61 | $7.19 - $8.08 |
| Q2 2017 | 12,724 | $181 | $7.93 | $7.60 - $8.30 |
| Q4 2016 | 26,809 | $441 | $8.33 | $7.39 - $9.33 |
| Q3 2016 | 26,862 | $378 | $7.54 | $7.19 - $7.75 |
| Q2 2016 | 23,467 | $327 | $6.98 | $6.58 - $7.41 |
| Q1 2016 | 13,910 | $184 | $6.44 | $5.86 - $6.98 |
| Q4 2015 | 84,280 | $1,059 | $6.47 | $5.93 - $6.74 |
| Q3 2015 | 139,035 | $1,685 | $6.03 | $5.82 - $6.18 |
| Q2 2015 | 141,220 | $1,700 | $5.95 | $5.80 - $6.14 |
| Q1 2015 | 160,400 | $2,005 | $6.06 | $5.90 - $6.21 |
| Q4 2014 | 148,360 | $1,896 | $5.95 | $5.52 - $6.31 |
| Q3 2014 | 171,350 | $2,025 | $5.64 | $5.44 - $5.83 |
| Q2 2014 | 201,390 | $2,449 | $5.56 | $5.37 - $5.78 |
| Q1 2014 | 208,850 | $2,621 | $5.52 | $5.31 - $5.85 |
| Q4 2013 | 191,780 | $2,322 | $5.41 | $5.16 - $5.71 |
| Q3 2013 | 1,955,389 | $24,305 | $5.40 | $5.19 - $5.58 |
| Q2 2013 | 1,740,169 | $21,127 | $5.11 | $5.01 - $5.29 |