CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118,600 Value ($000) $1,026 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 204,000 Value ($000) $1,693 Avg Close $7.35 Range $6.56 - $8.02

Q3 2021

Shares 295,100 Value ($000) $3,391 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 219,200 Value ($000) $2,582 Avg Close $9.15 Range $8.62 - $9.57

Q2 2020

Shares 122,800 Value ($000) $1,352 Avg Close $7.80 Range $6.86 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118,600	$1,026	$6.70	$5.70 - $7.27
Q3 2022	204,000	$1,693	$7.35	$6.56 - $8.02
Q3 2021	295,100	$3,391	$8.31	$7.88 - $8.77
Q2 2021	219,200	$2,582	$9.15	$8.62 - $9.57
Q2 2020	122,800	$1,352	$7.80	$6.86 - $8.76