CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,143 Value ($000) $103 Avg Close $6.36 Range $5.79 - $7.19

Q2 2025

Shares 16,741 Value ($000) $102 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 17,011 Value ($000) $95 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 13,439 Value ($000) $79 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 11,295 Value ($000) $66 Avg Close $5.37 Range $4.81 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,143	$103	$6.36	$5.79 - $7.19
Q2 2025	16,741	$102	$5.38	$4.61 - $5.90
Q1 2025	17,011	$95	$5.46	$5.13 - $5.90
Q4 2024	13,439	$79	$5.89	$5.03 - $6.69
Q3 2024	11,295	$66	$5.37	$4.81 - $6.16