CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 83,200 Value ($000) $965 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 116,200 Value ($000) $1,595 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 47,600 Value ($000) $655 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 47,600 Value ($000) $655 Avg Close $8.66 Range $8.33 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	83,200	$965	$8.66	$6.78 - $9.44
Q4 2019	116,200	$1,595	$9.33	$8.78 - $9.62
Q3 2019	47,600	$655	$8.88	$8.43 - $9.30
Q2 2019	47,600	$655	$8.66	$8.33 - $9.00