CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,039 Value ($000) $239 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 37,303 Value ($000) $237 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 36,753 Value ($000) $224 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 36,151 Value ($000) $202 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 36,571 Value ($000) $216 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 36,309 Value ($000) $212 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 35,567 Value ($000) $195 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 35,242 Value ($000) $210 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 36,167 Value ($000) $233 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 36,830 Value ($000) $176 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 36,328 Value ($000) $224 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 37,847 Value ($000) $255 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 37,223 Value ($000) $322 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 35,847 Value ($000) $298 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 35,746 Value ($000) $328 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 35,655 Value ($000) $388 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 35,498 Value ($000) $402 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 35,920 Value ($000) $413 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 35,845 Value ($000) $422 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 38,383 Value ($000) $508 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 38,987 Value ($000) $487 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 40,564 Value ($000) $376 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 30,343 Value ($000) $334 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 31,559 Value ($000) $366 Avg Close $8.66 Range $6.78 - $9.44