CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,538 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 13,022 Value ($000) $108 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 13,521 Value ($000) $124 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 13,314 Value ($000) $145 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 13,310 Value ($000) $151 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 13,715 Value ($000) $158 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 21,649 Value ($000) $255 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 21,796 Value ($000) $289 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 23,369 Value ($000) $292 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 23,485 Value ($000) $218 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 21,323 Value ($000) $235 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 18,424 Value ($000) $214 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 18,112 Value ($000) $249 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 17,381 Value ($000) $240 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 19,848 Value ($000) $273 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 17,634 Value ($000) $235 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 19,478 Value ($000) $249 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 15,256 Value ($000) $194 Avg Close $7.96 Range $7.66 - $8.24