CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 9 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 9 Value ($000) $0 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 262 Value ($000) $2 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 190 Value ($000) $2 Avg Close $8.49 Range $8.05 - $8.92
Q2 2021
Shares 298 Value ($000) $4 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 257 Value ($000) $3 Avg Close $9.32 Range $8.60 - $10.14
Q1 2020
Shares 35 Value ($000) $0 Avg Close $8.66 Range $6.78 - $9.44