CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,855 Value ($000) $210 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 54,772 Value ($000) $348 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 140,684 Value ($000) $858 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 140,684 Value ($000) $788 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 77,989 Value ($000) $461 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 32,500 Value ($000) $190 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 34,494 Value ($000) $189 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 34,494 Value ($000) $206 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 81,945 Value ($000) $529 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 42,888 Value ($000) $205 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 42,888 Value ($000) $265 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 42,888 Value ($000) $289 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 51,359 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 51,359 Value ($000) $0 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 49,008 Value ($000) $450 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 49,008 Value ($000) $533 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 41,581 Value ($000) $471 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 41,581 Value ($000) $478 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 46,012 Value ($000) $542 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 46,012 Value ($000) $609 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 47,381 Value ($000) $592 Avg Close $8.29 Range $6.33 - $9.36