CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,965 Value ($000) $1,287 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 106,121 Value ($000) $674 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 15,754 Value ($000) $96 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 209,504 Value ($000) $1,173 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 176,981 Value ($000) $1,046 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 263,021 Value ($000) $1,536 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 285,009 Value ($000) $1,565 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 64,290 Value ($000) $383 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 68,655 Value ($000) $443 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 75,059 Value ($000) $358 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 129,829 Value ($000) $801 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 27,860 Value ($000) $187 Avg Close $6.79 Range $5.55 - $7.41
Q3 2022
Shares 20,395 Value ($000) $169 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 31,265 Value ($000) $287 Avg Close $7.62 Range $7.09 - $8.45
Q3 2021
Shares 15,102 Value ($000) $174 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 15,014 Value ($000) $177 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 23,569 Value ($000) $312 Avg Close $9.32 Range $8.60 - $10.14
Q3 2020
Shares 25,326 Value ($000) $235 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 12,210 Value ($000) $134 Avg Close $7.80 Range $6.86 - $8.76
Q1 2017
Shares 11,419 Value ($000) $167 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 61,348 Value ($000) $1,010 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 30,687 Value ($000) $431 Avg Close $7.54 Range $7.19 - $7.75
Q1 2014
Shares 11,687 Value ($000) $147 Avg Close $5.52 Range $5.31 - $5.85