CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,689 Value ($000) $396 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 128,700 Value ($000) $1,643 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 128,700 Value ($000) $1,640 Avg Close $7.96 Range $7.66 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,689	$396	$8.37	$7.89 - $8.69
Q4 2018	128,700	$1,643	$7.94	$7.15 - $8.91
Q3 2018	128,700	$1,640	$7.96	$7.66 - $8.24