CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 141 Value ($000) $2 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 352 Value ($000) $4 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 141 Value ($000) $2 Avg Close $8.31 Range $7.88 - $8.77
Q2 2015
Shares 63 Value ($000) $1 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 63 Value ($000) $1 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 63 Value ($000) $1 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 63 Value ($000) $1 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 63 Value ($000) $0 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 63 Value ($000) $0 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 63 Value ($000) $1 Avg Close $5.41 Range $5.16 - $5.71