CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,322 Value ($000) $54 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 11,322 Value ($000) $70 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 12,065 Value ($000) $81 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 11,961 Value ($000) $103 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 11,322 Value ($000) $94 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 11,322 Value ($000) $104 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 11,322 Value ($000) $123 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 11,322 Value ($000) $128 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 11,322 Value ($000) $129 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 11,322 Value ($000) $133 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 11,322 Value ($000) $150 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 11,322 Value ($000) $141 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 11,322 Value ($000) $105 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 12,227 Value ($000) $134 Avg Close $7.80 Range $6.86 - $8.76
Q4 2019
Shares 12,227 Value ($000) $166 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 12,227 Value ($000) $167 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 12,227 Value ($000) $167 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 12,227 Value ($000) $163 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 12,227 Value ($000) $158 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 12,227 Value ($000) $157 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 12,227 Value ($000) $161 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 13,698 Value ($000) $169 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 13,698 Value ($000) $183 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 13,698 Value ($000) $201 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 13,698 Value ($000) $195 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 15,983 Value ($000) $234 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 15,970 Value ($000) $261 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 15,919 Value ($000) $225 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 16,605 Value ($000) $233 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 16,551 Value ($000) $221 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 16,537 Value ($000) $207 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 16,482 Value ($000) $198 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 16,467 Value ($000) $198 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 16,412 Value ($000) $204 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 16,398 Value ($000) $212 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 16,398 Value ($000) $194 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 16,398 Value ($000) $198 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 16,398 Value ($000) $206 Avg Close $5.52 Range $5.31 - $5.85