Ticker: CFFN CUSIP: 14057J101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,763 | $237 | $6.36 | $5.79 - $7.19 |
| Q2 2025 | 69,028 | $421 | $5.38 | $4.61 - $5.90 |
| Q1 2025 | 187,316 | $1,049 | $5.46 | $5.13 - $5.90 |
| Q4 2024 | 183,956 | $1,087 | $5.89 | $5.03 - $6.69 |
| Q3 2024 | 85,468 | $499 | $5.37 | $4.81 - $6.16 |
| Q2 2024 | 27,172 | $149 | $4.68 | $4.23 - $5.27 |
| Q1 2024 | 24,122 | $144 | $5.26 | $4.81 - $5.79 |
| Q4 2023 | 29,753 | $192 | $4.68 | $3.64 - $5.98 |
| Q3 2023 | 28,941 | $138 | $5.07 | $3.95 - $5.85 |
| Q2 2023 | 22,187 | $137 | $5.26 | $4.47 - $5.83 |
| Q1 2023 | 32,875 | $221 | $6.79 | $5.55 - $7.41 |
| Q4 2022 | 46,849 | $405 | $6.70 | $5.70 - $7.27 |
| Q3 2022 | 21,648 | $180 | $7.35 | $6.56 - $8.02 |
| Q3 2021 | 21,826 | $251 | $8.31 | $7.88 - $8.77 |
| Q2 2021 | 28,525 | $336 | $9.15 | $8.62 - $9.57 |
| Q1 2021 | 22,453 | $297 | $9.32 | $8.60 - $10.14 |
| Q3 2020 | 52,481 | $486 | $6.68 | $6.02 - $7.58 |
| Q2 2020 | 113,183 | $1,246 | $7.80 | $6.86 - $8.76 |
| Q1 2020 | 100,901 | $1,171 | $8.66 | $6.78 - $9.44 |
| Q4 2019 | 79,354 | $1,090 | $9.33 | $8.78 - $9.62 |
| Q3 2019 | 148,586 | $2,048 | $8.88 | $8.43 - $9.30 |
| Q1 2019 | 23,799 | $318 | $8.37 | $7.89 - $8.69 |