CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,572 Value ($000) $181 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 22,142 Value ($000) $141 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 16,414 Value ($000) $100 Avg Close $5.38 Range $4.61 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,572	$181	$6.36	$5.79 - $7.19
Q3 2025	22,142	$141	$6.03	$5.54 - $6.42
Q2 2025	16,414	$100	$5.38	$4.61 - $5.90