CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $8 Avg Close $6.36 Range $5.79 - $7.19
Q2 2025
Shares 46,637 Value ($000) $284 Avg Close $5.38 Range $4.61 - $5.90
Q2 2023
Shares 3,342 Value ($000) $21 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 3,342 Value ($000) $22 Avg Close $6.79 Range $5.55 - $7.41
Q3 2022
Shares 182 Value ($000) $2 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 182 Value ($000) $2 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 182 Value ($000) $2 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 1,901 Value ($000) $22 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 1,901 Value ($000) $22 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 1,901 Value ($000) $22 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 1,901 Value ($000) $25 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 182 Value ($000) $2 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 182 Value ($000) $2 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 3,182 Value ($000) $35 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 182 Value ($000) $2 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 182 Value ($000) $2 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 295 Value ($000) $4 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 295 Value ($000) $4 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 295 Value ($000) $4 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 1,024 Value ($000) $13 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 1,024 Value ($000) $13 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 295 Value ($000) $4 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 295 Value ($000) $4 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 835 Value ($000) $11 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 835 Value ($000) $12 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 835 Value ($000) $12 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 835 Value ($000) $12 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 835 Value ($000) $14 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 722 Value ($000) $10 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 722 Value ($000) $10 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 722 Value ($000) $10 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 1,575 Value ($000) $19,782 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 2,080 Value ($000) $25 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 1,175 Value ($000) $14 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 722 Value ($000) $9 Avg Close $6.06 Range $5.90 - $6.21