CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $1 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 141 Value ($000) $1 Avg Close $6.03 Range $5.54 - $6.42
Q1 2025
Shares 5,197 Value ($000) $29 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 5,197 Value ($000) $31 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 5,197 Value ($000) $30 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 5,197 Value ($000) $29 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 1,483 Value ($000) $9 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 1,483 Value ($000) $10 Avg Close $4.68 Range $3.64 - $5.98
Q2 2023
Shares 559 Value ($000) $3 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 1,257 Value ($000) $8 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 2,980 Value ($000) $26 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 1,172 Value ($000) $10 Avg Close $7.35 Range $6.56 - $8.02
Q1 2022
Shares 33 Value ($000) $0 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 33 Value ($000) $0 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 33 Value ($000) $0 Avg Close $8.31 Range $7.88 - $8.77
Q2 2020
Shares 38 Value ($000) $0 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 314 Value ($000) $3 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 292 Value ($000) $4 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 292 Value ($000) $4 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 292 Value ($000) $4 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 292 Value ($000) $3 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 292 Value ($000) $3 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 292 Value ($000) $3 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 292 Value ($000) $3 Avg Close $7.67 Range $7.15 - $8.24