CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,112 Value ($000) $152 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 54,801 Value ($000) $301 Avg Close $4.68 Range $4.23 - $5.27

Q1 2023

Shares 14,837 Value ($000) $100 Avg Close $6.79 Range $5.55 - $7.41

Q3 2021

Shares 13,627 Value ($000) $157 Avg Close $8.31 Range $7.88 - $8.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,112	$152	$5.37	$4.81 - $6.16
Q2 2024	54,801	$301	$4.68	$4.23 - $5.27
Q1 2023	14,837	$100	$6.79	$5.55 - $7.41
Q3 2021	13,627	$157	$8.31	$7.88 - $8.77