CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,468 Value ($000) $139 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 11,465 Value ($000) $143 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 12,840 Value ($000) $119 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 12,861 Value ($000) $142 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 10,114 Value ($000) $117 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 12,365 Value ($000) $170 Avg Close $9.33 Range $8.78 - $9.62
Q2 2019
Shares 8,045 Value ($000) $111 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 8,261 Value ($000) $110 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 7,760 Value ($000) $99 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 7,806 Value ($000) $99 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 7,805 Value ($000) $103 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 7,438 Value ($000) $92 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 7,688 Value ($000) $103 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 6,987 Value ($000) $103 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 6,984 Value ($000) $99 Avg Close $7.93 Range $7.60 - $8.30