CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,511 Value ($000) $92 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 14,131 Value ($000) $90 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 3,339 Value ($000) $20 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 1,965 Value ($000) $11 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 949 Value ($000) $6 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 816 Value ($000) $5 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 13,901 Value ($000) $76 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 35,802 Value ($000) $213 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 88,865 Value ($000) $573 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 145,160 Value ($000) $692 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 1,086,575 Value ($000) $6,704 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 676,291 Value ($000) $4,551 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 195,593 Value ($000) $1,692 Avg Close $6.70 Range $5.70 - $7.27
Q4 2021
Shares 10,893 Value ($000) $123 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 10,893 Value ($000) $125 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 22,223 Value ($000) $261 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 30,584 Value ($000) $405 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 19,254 Value ($000) $240 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 38,377 Value ($000) $354 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 38,377 Value ($000) $420 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 36,166 Value ($000) $418 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 40,307 Value ($000) $552 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 40,307 Value ($000) $556 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 31,188 Value ($000) $429 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 29,953 Value ($000) $400 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 101,314 Value ($000) $1,294 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 113,074 Value ($000) $1,440 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 89,463 Value ($000) $1,177 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 133,896 Value ($000) $1,654 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 211,806 Value ($000) $2,863 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 380,611 Value ($000) $5,596 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 479,229 Value ($000) $6,810 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 658,047 Value ($000) $9,627 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 744,195 Value ($000) $12,413 Avg Close $8.33 Range $7.39 - $9.33