CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $73 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 11,000 Value ($000) $69 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 11,600 Value ($000) $71 Avg Close $5.38 Range $4.61 - $5.90
Q2 2022
Shares 2,400 Value ($000) $22 Avg Close $7.62 Range $7.09 - $8.45
Q3 2020
Shares 14,178 Value ($000) $131 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 16,178 Value ($000) $178 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 16,178 Value ($000) $188 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 18,578 Value ($000) $255 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 17,026 Value ($000) $235 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 17,026 Value ($000) $234 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 74,626 Value ($000) $996 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 26,626 Value ($000) $340 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 72,626 Value ($000) $925 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 71,126 Value ($000) $936 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 71,126 Value ($000) $878 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 71,126 Value ($000) $954 Avg Close $8.06 Range $7.50 - $8.57