CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,174 Value ($000) $65 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 10,109 Value ($000) $68 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 10,066 Value ($000) $85 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 12,088 Value ($000) $100 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 12,229 Value ($000) $112 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 12,106 Value ($000) $132 Avg Close $8.49 Range $8.05 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,174	$65	$5.26	$4.47 - $5.83
Q1 2023	10,109	$68	$6.79	$5.55 - $7.41
Q4 2022	10,066	$85	$6.70	$5.70 - $7.27
Q3 2022	12,088	$100	$7.35	$6.56 - $8.02
Q2 2022	12,229	$112	$7.62	$7.09 - $8.45
Q1 2022	12,106	$132	$8.49	$8.05 - $8.92