CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $0 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 17 Value ($000) $0 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 18 Value ($000) $0 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 31 Value ($000) $0 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 26 Value ($000) $0 Avg Close $8.49 Range $8.05 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$0	$6.79	$5.55 - $7.41
Q4 2022	17	$0	$6.70	$5.70 - $7.27
Q3 2022	18	$0	$7.35	$6.56 - $8.02
Q2 2022	31	$0	$7.62	$7.09 - $8.45
Q1 2022	26	$0	$8.49	$8.05 - $8.92