CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,716 Value ($000) $62 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 39,548 Value ($000) $241 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 18,689 Value ($000) $105 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 16,516 Value ($000) $98 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,716	$62	$6.03	$5.54 - $6.42
Q2 2025	39,548	$241	$5.38	$4.61 - $5.90
Q1 2025	18,689	$105	$5.46	$5.13 - $5.90
Q4 2024	16,516	$98	$5.89	$5.03 - $6.69