CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,697 Value ($000) $244 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 64,383 Value ($000) $353 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 32,691 Value ($000) $195 Avg Close $5.26 Range $4.81 - $5.79

Q1 2023

Shares 11,923 Value ($000) $80 Avg Close $6.79 Range $5.55 - $7.41

Q1 2022

Shares 16,300 Value ($000) $177 Avg Close $8.49 Range $8.05 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,697	$244	$5.37	$4.81 - $6.16
Q2 2024	64,383	$353	$4.68	$4.23 - $5.27
Q1 2024	32,691	$195	$5.26	$4.81 - $5.79
Q1 2023	11,923	$80	$6.79	$5.55 - $7.41
Q1 2022	16,300	$177	$8.49	$8.05 - $8.92