CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,659 Value ($000) $79 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 11,885 Value ($000) $75 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 12,111 Value ($000) $74 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 12,111 Value ($000) $68 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 13,016 Value ($000) $77 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 11,885 Value ($000) $69 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 11,959 Value ($000) $66 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 12,185 Value ($000) $73 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 28,820 Value ($000) $186 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 29,195 Value ($000) $139 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 29,195 Value ($000) $180 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 34,105 Value ($000) $230 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 35,666 Value ($000) $309 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 30,755 Value ($000) $255 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 32,355 Value ($000) $297 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 33,606 Value ($000) $366 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 35,695 Value ($000) $404 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 37,074 Value ($000) $426 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 37,074 Value ($000) $436 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 42,074 Value ($000) $557 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 33,810 Value ($000) $423 Avg Close $8.29 Range $6.33 - $9.36