CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,817 Value ($000) $189 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 82,843 Value ($000) $524 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 10,933 Value ($000) $67 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 62,858 Value ($000) $352 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 58,948 Value ($000) $348 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,817	$189	$6.36	$5.79 - $7.19
Q3 2025	82,843	$524	$6.03	$5.54 - $6.42
Q2 2025	10,933	$67	$5.38	$4.61 - $5.90
Q1 2025	62,858	$352	$5.46	$5.13 - $5.90
Q4 2024	58,948	$348	$5.89	$5.03 - $6.69