CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071 Value ($000) $7 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 4,915 Value ($000) $31 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 4,254 Value ($000) $26 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 1,891 Value ($000) $11 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 2,794 Value ($000) $17 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 244 Value ($000) $1 Avg Close $5.37 Range $4.81 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071	$7	$6.36	$5.79 - $7.19
Q3 2025	4,915	$31	$6.03	$5.54 - $6.42
Q2 2025	4,254	$26	$5.38	$4.61 - $5.90
Q1 2025	1,891	$11	$5.46	$5.13 - $5.90
Q4 2024	2,794	$17	$5.89	$5.03 - $6.69
Q3 2024	244	$1	$5.37	$4.81 - $6.16