CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000 Value ($000) $11 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 2,000 Value ($000) $12 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 2,000 Value ($000) $12 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 2,000 Value ($000) $11 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 2,000 Value ($000) $12 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 2,000 Value ($000) $13 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 2,800 Value ($000) $13 Avg Close $5.07 Range $3.95 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000	$11	$5.46	$5.13 - $5.90
Q4 2024	2,000	$12	$5.89	$5.03 - $6.69
Q3 2024	2,000	$12	$5.37	$4.81 - $6.16
Q2 2024	2,000	$11	$4.68	$4.23 - $5.27
Q1 2024	2,000	$12	$5.26	$4.81 - $5.79
Q4 2023	2,000	$13	$4.68	$3.64 - $5.98
Q3 2023	2,800	$13	$5.07	$3.95 - $5.85