CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,437,340 Value ($000) $125,558 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 18,151,191 Value ($000) $115,260 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 18,502,000 Value ($000) $112,862 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 18,979,243 Value ($000) $106,284 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 19,530,866 Value ($000) $115,427 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 19,206,441 Value ($000) $112,166 Avg Close $5.37 Range $4.81 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,437,340	$125,558	$6.36	$5.79 - $7.19
Q3 2025	18,151,191	$115,260	$6.03	$5.54 - $6.42
Q2 2025	18,502,000	$112,862	$5.38	$4.61 - $5.90
Q1 2025	18,979,243	$106,284	$5.46	$5.13 - $5.90
Q4 2024	19,530,866	$115,427	$5.89	$5.03 - $6.69
Q3 2024	19,206,441	$112,166	$5.37	$4.81 - $6.16