CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,000 Value ($000) $388 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 57,000 Value ($000) $362 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 57,000 Value ($000) $348 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 57,866 Value ($000) $324 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 57,000 Value ($000) $337 Avg Close $5.89 Range $5.03 - $6.69