CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,036 Value ($000) $232 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 34,036 Value ($000) $216 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 26,768 Value ($000) $163 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 26,768 Value ($000) $150 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 26,768 Value ($000) $158 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,036	$232	$6.36	$5.79 - $7.19
Q3 2025	34,036	$216	$6.03	$5.54 - $6.42
Q2 2025	26,768	$163	$5.38	$4.61 - $5.90
Q1 2025	26,768	$150	$5.46	$5.13 - $5.90
Q4 2024	26,768	$158	$5.89	$5.03 - $6.69