TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,382 Value ($000) $109 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 15,362 Value ($000) $599 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 17,085 Value ($000) $399 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,382	$109	$8.96	$3.74 - $43.65
Q3 2025	15,362	$599	$28.47	$21.14 - $40.77
Q2 2025	17,085	$399	$23.65	$13.56 - $34.31