TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,307 Value ($000) $36 Avg Close $8.96 Range $3.74 - $43.65

Q2 2025

Shares 5,789 Value ($000) $135 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,307	$36	$8.96	$3.74 - $43.65
Q2 2025	5,789	$135	$23.65	$13.56 - $34.31